MODEC

  • About MODEC
    About MODEC
    • Top Message
    • Mission & Vision
    • Management
    • Company Profile
    • Our History
    • Corporate Governance
      • Compliance, CODE
    • Worldwide Network
      • Office location in Tokyo
      • Office location in Houston
      • Office location in Singapore
      • Office location in Brazil
      • Office location in Ghana
      • Office location in the Netherlands
    • MODEC at a Glance
  • Business
    Business
    • Service
      • Lifecycle Value
      • EPCI Project Execution
      • Operations
      • Business Model
    • Floating Production Systems
      • FPSO/FSO
      • TLP
      • Production Semi-submersible
      • FLNG
      • FSRWP®
    • Supply Chain
      • Supplier Relationship Management
      • Supplier Registration
      • MODEC Expectation on Suppliers
    • Mooring System
    • Digital & Analytics
    • Innovation
      • Offshore Repair Work
      • Offshore Floating Wind Power
      • Offshore Methane Hydrate
    • Our Strengths
  • Projects
  • Sustainability
    Sustainability
    • Approach to Sustainability
      • Sustainability Policy
      • Participation in Initiatives
      • UN SDGs
    • ESG
      • Environment
      • Social
      • Governance
      • Implementation of Appropriate Supply Chain
    • CSR
      • MODEC CSR Policy
      • MODEC as a Corporate Citizen
    • HSSEQ
      • MODEC HSSEQ Policy
      • MODEC HSSEQ Management System
  • Investor Relations
    Investor Relations
    • Management Information
      • To our Stakeholders
      • Mid-term Business Plan
      • Business Risks
    • Financial Reports
      • Financial Results
      • Investor Relations Reports
      • Presentations
    • Financial Highlights
    • IR Calendar
    • Stock Information
      • Dividend History
      • Stock Quote
      • Shareholders Overview
      • Shareholders Meeting
      • Analyst Coverage
    • IR Contact
    • Email Alert
  • Careers
    Careers
    • Who we are
    • Working at MODEC
    • Where we are
    • Where you fit
      • Onshore
      • Offshore
    • Core Value
    • Testimonials
    • Recruitment Scams
    • Diversity and Inclusion
    • Recruitment Privacy Policy
  • News & Media
    News & Media
    • Tradeshow Appearance
    • Brochures
    • Videos
Contact Us
Japanese
Site Search
Menu
  1. HOME
  2. Investor Relations
  3. Stock Information
  4. Stock Quote

Stock Quote

Stock Price

View our stock quote on Reuters.

Historical Price

(JPY)

Fiscal Year 2018 2019 2020 2021 2022
Open 2,920 2,189 2,618 1,890 1,399
High 3,785 3,610 2,805 2,399 1,833
Low 2,002 2,018 1,021 1,345 1,043
Close 2,273 2,665 1,873 1,377 1,362
Stock Information
  • Dividend History
  • Stock Quote
  • Shareholders Overview
  • Shareholders Meeting
  • Analyst Coverage
  • Glossary(ABC)
  • Privacy Policy
  • MODEC Ethics Hotline
  • Terms & Conditions
  • Site Map
Copyright © MODEC, Inc. All rights reserved.
BACK TO TOP